Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.30	0.62	18:09:28
AGHOL	283.00	-0.88	18:09:14
AGROT	8.35	-1.88	18:08:46
AHGAZ	20.82	1.07	18:09:46
AKBNK	52.10	-0.29	18:09:49
AKSA	10.78	-1.10	18:08:48
AKSEN	33.60	2.00	18:09:17
ALARK	103.90	1.76	18:09:47
ALFAS	49.72	0.00	18:09:39
ALTNY	85.00	-0.82	18:09:21
ANHYT	86.10	-1.99	18:09:46
ANSGR	93.25	-0.80	18:09:57
ARCLK	132.10	-0.45	18:05:17
ARDYZ	26.10	-2.17	18:08:01
ASELS	116.70	-0.60	18:09:28
ASTOR	106.60	0.95	18:08:46
AVPGY	56.05	0.00	18:08:17
BERA	16.90	2.80	18:09:43
BIMAS	452.50	3.43	18:09:52
BRSAN	387.00	-3.49	18:09:49
BRYAT	2.026.00	-0.93	18:09:27
BSOKE	14.00	1.38	18:09:48
BTCIM	4.29	-1.15	18:09:58
CANTE	1.53	-1.29	18:09:58
CCOLA	52.40	-0.66	18:09:46
CIMSA	46.32	2.57	18:09:55
CLEBI	3.220.00	2.22	18:09:15
CWENE	16.18	-1.82	18:09:58
DOAS	229.10	-0.09	18:09:24
DOHOL	16.53	0.43	18:09:57
ECILC	44.92	-0.35	18:09:59
EFORC	81.20	1.69	18:09:46
EGEEN	9.140.00	-1.69	18:09:09
EKGYO	13.10	1.08	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	3.41	-0.87	18:09:55
ENJSA	61.20	5.43	18:09:58
ENKAI	60.00	0.67	18:09:55
EREGL	21.30	-1.39	18:09:53
EUPWR	28.40	-0.49	18:09:38
FROTO	1.036.00	-1.15	18:09:59
GARAN	109.80	-0.90	18:09:57
GESAN	43.44	-0.14	18:09:44
GOLTS	394.50	-1.19	18:09:39
GRTHO	361.00	-2.04	18:09:55
GSRAY	1.92	-3.03	18:09:59
GUBRF	258.00	-2.82	18:09:57
HALKB	19.45	-1.57	18:09:44
HEKTS	3.11	-1.27	18:09:55
IEYHO	10.30	3.31	18:09:58
ISCTR	11.99	-0.25	18:09:58
ISMEN	38.64	-1.83	18:09:54
KARSN	10.88	-0.91	18:09:39
KCAER	12.08	-1.55	18:09:50
KCHOL	158.40	-1.37	18:09:57
KONTR	28.16	-1.26	18:09:56
KONYA	5.405.00	-1.73	18:09:00
KOZAA	79.80	-5.67	18:09:45
KOZAL	28.72	-2.64	18:09:59
KRDMD	25.62	-4.26	18:09:55
KTLEV	70.00	-2.64	18:09:58
LMKDC	30.86	-0.52	18:09:51
MAGEN	29.42	0.96	18:08:50
MAVI	67.70	0.74	18:09:42
MGROS	481.00	1.21	18:09:43
MIATK	42.72	-0.97	18:09:59
MPARK	318.00	2.91	18:09:43
OBAMS	50.25	6.33	18:09:43
ODAS	4.88	0.83	18:09:51

Menkul	Fiyat	%	Zaman
OTKAR	473.00	2.49	18:08:07
OYAKC	27.82	-2.86	18:09:33
PASEU	40.88	6.96	18:09:59
PETKM	16.44	0.86	18:09:44
PGSUS	260.00	2.06	18:09:55
RALYH	95.25	-2.31	18:09:43
REEDR	11.95	-0.08	18:09:53
RYGYO	14.47	-0.89	18:09:54
SAHOL	80.10	0.50	18:09:58
SASA	3.61	2.27	18:09:56
SELEC	63.50	1.36	18:08:52
SISE	35.92	-1.70	18:09:52
SKBNK	5.50	8.70	18:10:00
SMRTG	31.58	-0.69	18:09:57
SOKM	35.68	-0.06	18:09:33
TABGD	167.00	-0.06	18:09:18
TAVHL	241.60	2.33	18:09:47
TCELL	88.45	0.17	18:09:59
THYAO	310.00	1.72	18:09:58
TKFEN	143.00	9.75	18:09:52
TOASO	162.00	-1.16	18:09:52
TSKB	10.51	-0.66	18:09:45
TTKOM	49.20	3.67	18:09:36
TTRAK	755.50	-3.14	18:09:46
TUPRS	133.20	-0.82	18:09:58
TURSG	17.54	-1.63	18:09:51
ULKER	110.90	0.36	18:09:56
VAKBN	22.50	-2.09	18:09:57
VESTL	47.82	0.46	18:09:57
YEOTK	50.70	1.20	18:09:48
YKBNK	24.50	2.00	18:09:59
ZOREN	3.50	1.74	18:09:35